ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2030,2080,2090,2010,142597,291431413,00,0.00,N,5,-65,
20250408,2095,2120,2140,2070,95267,199375802,00,0.00,N,5,-45,
20250407,2140,2150,2150,2035,219794,455030049,00,0.00,N,5,-30,
20250404,2170,2160,2215,2130,56577,122091315,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2030 2080 2090 2010 142597 291431413 00 0.00 N 5 -65
3 20250408 2095 2120 2140 2070 95267 199375802 00 0.00 N 5 -45
4 20250407 2140 2150 2150 2035 219794 455030049 00 0.00 N 5 -30
5 20250404 2170 2160 2215 2130 56577 122091315 00 0.00 N 2 10