ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2150,2195,2195,2135,27399,59133875,00,0.00,N,5,-50,
20250408,2200,2160,2200,2140,16250,35061200,00,0.00,N,2,55,
20250407,2145,2210,2210,2115,11055,23842675,00,0.00,N,5,-90,
20250404,2235,2225,2245,2200,12396,27577710,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2150 2195 2195 2135 27399 59133875 00 0.00 N 5 -50
3 20250408 2200 2160 2200 2140 16250 35061200 00 0.00 N 2 55
4 20250407 2145 2210 2210 2115 11055 23842675 00 0.00 N 5 -90
5 20250404 2235 2225 2245 2200 12396 27577710 00 0.00 N 2 10