ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5980,5990,6120,5890,22098,131819935,00,0.00,N,5,-60,
20250408,6040,6030,6170,6030,15881,96743920,00,0.00,N,2,30,
20250407,6010,6280,6280,6010,43418,264828070,00,0.00,N,5,-280,
20250404,6290,6260,6340,6210,15724,98667830,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5980 5990 6120 5890 22098 131819935 00 0.00 N 5 -60
3 20250408 6040 6030 6170 6030 15881 96743920 00 0.00 N 2 30
4 20250407 6010 6280 6280 6010 43418 264828070 00 0.00 N 5 -280
5 20250404 6290 6260 6340 6210 15724 98667830 00 0.00 N 2 10