ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1589,1847,1847,1553,354002,593047097,00,0.00,N,5,-110,
20250408,1699,1548,1772,1517,555960,919895767,00,0.00,N,2,151,
20250407,1548,1505,1599,1436,127245,193475836,00,0.00,N,2,14,
20250404,1534,1434,1589,1368,169011,247470022,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1589 1847 1847 1553 354002 593047097 00 0.00 N 5 -110
3 20250408 1699 1548 1772 1517 555960 919895767 00 0.00 N 2 151
4 20250407 1548 1505 1599 1436 127245 193475836 00 0.00 N 2 14
5 20250404 1534 1434 1589 1368 169011 247470022 00 0.00 N 2 100