ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1560,1850,1910,1550,3781041,6451109195,00,0.00,N,5,-188,
20250408,1748,1600,1943,1555,8488128,14851108935,00,0.00,N,2,253,
20250407,1495,1405,1826,1405,6459417,10583482855,00,0.00,N,2,90,
20250404,1405,1406,1518,1388,429847,624216228,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1560 1850 1910 1550 3781041 6451109195 00 0.00 N 5 -188
3 20250408 1748 1600 1943 1555 8488128 14851108935 00 0.00 N 2 253
4 20250407 1495 1405 1826 1405 6459417 10583482855 00 0.00 N 2 90
5 20250404 1405 1406 1518 1388 429847 624216228 00 0.00 N 2 5