ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3705,3775,3805,3610,27636,101406725,00,0.00,N,5,-100,
20250408,3805,3740,3875,3710,23303,87629426,00,0.00,N,2,25,
20250407,3780,3900,3905,3750,22950,87591366,00,0.00,N,5,-200,
20250404,3980,3915,3985,3810,27572,107236836,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3705 3775 3805 3610 27636 101406725 00 0.00 N 5 -100
3 20250408 3805 3740 3875 3710 23303 87629426 00 0.00 N 2 25
4 20250407 3780 3900 3905 3750 22950 87591366 00 0.00 N 5 -200
5 20250404 3980 3915 3985 3810 27572 107236836 00 0.00 N 2 110