ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,10590,10670,10890,10560,5619,60012450,00,0.00,N,5,-80,
20250408,10670,10770,10860,10670,5520,59414450,00,0.00,N,5,-100,
20250407,10770,10890,10890,10590,11125,118922765,00,0.00,N,5,-120,
20250404,10890,11320,11320,10750,13616,148913660,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 10590 10670 10890 10560 5619 60012450 00 0.00 N 5 -80
3 20250408 10670 10770 10860 10670 5520 59414450 00 0.00 N 5 -100
4 20250407 10770 10890 10890 10590 11125 118922765 00 0.00 N 5 -120
5 20250404 10890 11320 11320 10750 13616 148913660 00 0.00 N 5 -180