ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,119400,121600,122100,118800,28523,3435041600,00,0.00,N,5,-2700,
20250408,122100,116900,122600,116300,46175,5588413000,00,0.00,N,2,6700,
20250407,115400,115200,116700,112800,23208,2671933550,00,0.00,N,5,-3400,
20250404,118800,116500,120500,116400,30630,3644395450,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 119400 121600 122100 118800 28523 3435041600 00 0.00 N 5 -2700
3 20250408 122100 116900 122600 116300 46175 5588413000 00 0.00 N 2 6700
4 20250407 115400 115200 116700 112800 23208 2671933550 00 0.00 N 5 -3400
5 20250404 118800 116500 120500 116400 30630 3644395450 00 0.00 N 5 -100