ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1534,1601,1889,1496,8045201,14017134112,00,0.00,N,2,68,
20250408,1466,1465,1466,1319,3293429,4788439555,00,0.00,N,1,338,
20250407,1128,1209,1212,1101,1310513,1509031481,00,0.00,N,5,-1,
20250404,1129,1164,1164,1048,681793,754837262,00,0.00,N,5,-42,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1534 1601 1889 1496 8045201 14017134112 00 0.00 N 2 68
3 20250408 1466 1465 1466 1319 3293429 4788439555 00 0.00 N 1 338
4 20250407 1128 1209 1212 1101 1310513 1509031481 00 0.00 N 5 -1
5 20250404 1129 1164 1164 1048 681793 754837262 00 0.00 N 5 -42