ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,56100,57100,58300,55700,35829,2032150950,00,0.00,N,5,-2200,
20250408,58300,59600,59600,57200,50619,2965219850,00,0.00,N,5,-700,
20250407,59000,59000,60300,57900,81287,4822941550,00,0.00,N,5,-1400,
20250404,60400,57100,60600,56900,78223,4642719750,00,0.00,N,2,2200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 56100 57100 58300 55700 35829 2032150950 00 0.00 N 5 -2200
3 20250408 58300 59600 59600 57200 50619 2965219850 00 0.00 N 5 -700
4 20250407 59000 59000 60300 57900 81287 4822941550 00 0.00 N 5 -1400
5 20250404 60400 57100 60600 56900 78223 4642719750 00 0.00 N 2 2200