ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,65400,67100,67500,64600,208553,13635495850,00,0.00,N,5,-2300,
20250408,67700,68800,69400,66900,116860,7944372050,00,0.00,N,5,-500,
20250407,68200,69200,69400,66600,233202,15767645500,00,0.00,N,5,-4300,
20250404,72500,72700,73300,71700,79550,5756502650,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 65400 67100 67500 64600 208553 13635495850 00 0.00 N 5 -2300
3 20250408 67700 68800 69400 66900 116860 7944372050 00 0.00 N 5 -500
4 20250407 68200 69200 69400 66600 233202 15767645500 00 0.00 N 5 -4300
5 20250404 72500 72700 73300 71700 79550 5756502650 00 0.00 N 5 -600