ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3720,3730,4065,3420,11866500,45350080855,00,0.00,N,2,385,
20250408,3335,3280,3375,3280,463665,1544103023,00,0.00,N,2,115,
20250407,3220,3310,3380,3200,480973,1560387817,00,0.00,N,5,-270,
20250404,3490,3485,3545,3320,768347,2643817053,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3720 3730 4065 3420 11866500 45350080855 00 0.00 N 2 385
3 20250408 3335 3280 3375 3280 463665 1544103023 00 0.00 N 2 115
4 20250407 3220 3310 3380 3200 480973 1560387817 00 0.00 N 5 -270
5 20250404 3490 3485 3545 3320 768347 2643817053 00 0.00 N 2 5