ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,12940,12980,13410,12510,68684,889698920,00,0.00,N,5,-340,
20250408,13280,13090,13550,12700,81454,1067625540,00,0.00,N,2,300,
20250407,12980,14250,14310,12940,89627,1202946645,00,0.00,N,5,-1720,
20250404,14700,15090,15270,14390,340462,5130502955,00,0.00,N,5,-410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 12940 12980 13410 12510 68684 889698920 00 0.00 N 5 -340
3 20250408 13280 13090 13550 12700 81454 1067625540 00 0.00 N 2 300
4 20250407 12980 14250 14310 12940 89627 1202946645 00 0.00 N 5 -1720
5 20250404 14700 15090 15270 14390 340462 5130502955 00 0.00 N 5 -410