ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6850,6890,6980,6730,35960,244980050,00,0.00,N,5,-90,
20250408,6940,6980,6990,6790,23225,159094285,00,0.00,N,5,-40,
20250407,6980,7050,7050,6660,53191,364991135,00,0.00,N,5,-120,
20250404,7100,6950,7100,6920,13606,95111340,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6850 6890 6980 6730 35960 244980050 00 0.00 N 5 -90
3 20250408 6940 6980 6990 6790 23225 159094285 00 0.00 N 5 -40
4 20250407 6980 7050 7050 6660 53191 364991135 00 0.00 N 5 -120
5 20250404 7100 6950 7100 6920 13606 95111340 00 0.00 N 2 150