ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2200,2225,2225,2180,4270,9391430,00,0.00,N,5,-25,
20250408,2225,2220,2280,2205,7936,17716726,00,0.00,N,2,5,
20250407,2220,2310,2320,2200,15257,34200945,00,0.00,N,5,-105,
20250404,2325,2290,2330,2245,8586,19699395,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2200 2225 2225 2180 4270 9391430 00 0.00 N 5 -25
3 20250408 2225 2220 2280 2205 7936 17716726 00 0.00 N 2 5
4 20250407 2220 2310 2320 2200 15257 34200945 00 0.00 N 5 -105
5 20250404 2325 2290 2330 2245 8586 19699395 00 0.00 N 2 10