ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,62100,62600,62700,61700,4220,261438100,00,0.00,N,5,-800,
20250408,62900,62700,63200,61700,3585,223684050,00,0.00,N,2,1300,
20250407,61600,63800,64000,61500,20899,1298179150,00,0.00,N,5,-2600,
20250404,64200,63900,64700,63600,4631,296020200,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 62100 62600 62700 61700 4220 261438100 00 0.00 N 5 -800
3 20250408 62900 62700 63200 61700 3585 223684050 00 0.00 N 2 1300
4 20250407 61600 63800 64000 61500 20899 1298179150 00 0.00 N 5 -2600
5 20250404 64200 63900 64700 63600 4631 296020200 00 0.00 N 5 -300