ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1675,1669,1700,1590,436688,719585429,00,0.00,N,2,6,
20250408,1669,1684,1734,1651,379450,640964114,00,0.00,N,5,-31,
20250407,1700,1727,1734,1664,326999,553869875,00,0.00,N,5,-27,
20250404,1727,1686,1727,1567,1506937,2504147578,00,0.00,N,2,42,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1675 1669 1700 1590 436688 719585429 00 0.00 N 2 6
3 20250408 1669 1684 1734 1651 379450 640964114 00 0.00 N 5 -31
4 20250407 1700 1727 1734 1664 326999 553869875 00 0.00 N 5 -27
5 20250404 1727 1686 1727 1567 1506937 2504147578 00 0.00 N 2 42