ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,10270,10450,10450,10120,28683,294647110,00,0.00,N,5,-80,
20250408,10350,10300,10470,10290,14027,145463255,00,0.00,N,2,50,
20250407,10300,10500,10900,9880,54110,560795825,00,0.00,N,5,-230,
20250404,10530,10420,10550,10330,19182,200701900,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 10270 10450 10450 10120 28683 294647110 00 0.00 N 5 -80
3 20250408 10350 10300 10470 10290 14027 145463255 00 0.00 N 2 50
4 20250407 10300 10500 10900 9880 54110 560795825 00 0.00 N 5 -230
5 20250404 10530 10420 10550 10330 19182 200701900 00 0.00 N 2 200