ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4045,4000,4390,3930,79846,333018485,00,0.00,N,2,85,
20250408,3960,4200,4200,3950,25884,103830425,00,0.00,N,5,-25,
20250407,3985,4205,4205,3980,26879,108778085,00,0.00,N,5,-270,
20250404,4255,4150,4260,4150,15703,66052105,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4045 4000 4390 3930 79846 333018485 00 0.00 N 2 85
3 20250408 3960 4200 4200 3950 25884 103830425 00 0.00 N 5 -25
4 20250407 3985 4205 4205 3980 26879 108778085 00 0.00 N 5 -270
5 20250404 4255 4150 4260 4150 15703 66052105 00 0.00 N 5 -10