ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8220,8590,8590,8140,12205,100560770,00,0.00,N,5,-190,
20250408,8410,8370,8540,8310,9510,80573705,00,0.00,N,2,120,
20250407,8290,8600,8600,8180,35489,292893090,00,0.00,N,5,-330,
20250404,8620,8740,8820,8430,37918,326811830,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8220 8590 8590 8140 12205 100560770 00 0.00 N 5 -190
3 20250408 8410 8370 8540 8310 9510 80573705 00 0.00 N 2 120
4 20250407 8290 8600 8600 8180 35489 292893090 00 0.00 N 5 -330
5 20250404 8620 8740 8820 8430 37918 326811830 00 0.00 N 5 -20