ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3610,3660,3760,3590,115026,421164113,00,0.00,N,5,-80,
20250408,3690,3555,3715,3555,112668,411200817,00,0.00,N,2,190,
20250407,3500,3800,3800,3490,337945,1211455794,00,0.00,N,5,-380,
20250404,3880,3885,4010,3810,123574,483848572,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3610 3660 3760 3590 115026 421164113 00 0.00 N 5 -80
3 20250408 3690 3555 3715 3555 112668 411200817 00 0.00 N 2 190
4 20250407 3500 3800 3800 3490 337945 1211455794 00 0.00 N 5 -380
5 20250404 3880 3885 4010 3810 123574 483848572 00 0.00 N 5 -10