ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5910,6110,6110,5750,51667,304407860,00,0.00,N,5,-70,
20250408,5980,5970,7460,5740,817171,5359236370,00,0.00,N,2,240,
20250407,5740,6000,6100,5740,27342,162236810,00,0.00,N,5,-260,
20250404,6000,6090,6210,5650,27215,164766870,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5910 6110 6110 5750 51667 304407860 00 0.00 N 5 -70
3 20250408 5980 5970 7460 5740 817171 5359236370 00 0.00 N 2 240
4 20250407 5740 6000 6100 5740 27342 162236810 00 0.00 N 5 -260
5 20250404 6000 6090 6210 5650 27215 164766870 00 0.00 N 5 -10