ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3430,3460,3585,3315,273710,943539723,00,0.00,N,2,40,
20250408,3390,3150,3425,3020,357450,1170633528,00,0.00,N,2,300,
20250407,3090,3035,3135,2810,163269,489174862,00,0.00,N,2,60,
20250404,3030,3180,3180,2900,122792,367808083,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3430 3460 3585 3315 273710 943539723 00 0.00 N 2 40
3 20250408 3390 3150 3425 3020 357450 1170633528 00 0.00 N 2 300
4 20250407 3090 3035 3135 2810 163269 489174862 00 0.00 N 2 60
5 20250404 3030 3180 3180 2900 122792 367808083 00 0.00 N 5 -110