ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4105,4150,4245,4060,480327,1986660951,00,0.00,N,5,-155,
20250408,4260,4345,4345,4230,354477,1515294071,00,0.00,N,2,30,
20250407,4230,4300,4365,4190,547182,2325459167,00,0.00,N,5,-290,
20250404,4520,4410,4525,4340,497811,2214429796,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4105 4150 4245 4060 480327 1986660951 00 0.00 N 5 -155
3 20250408 4260 4345 4345 4230 354477 1515294071 00 0.00 N 2 30
4 20250407 4230 4300 4365 4190 547182 2325459167 00 0.00 N 5 -290
5 20250404 4520 4410 4525 4340 497811 2214429796 00 0.00 N 2 50