ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
074600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,15420,15890,16100,15250,188215,2934904270,00,0.00,N,5,-680,
20250408,16100,16500,16760,16070,162040,2662792070,00,0.00,N,2,70,
20250407,16030,16830,17140,16020,300737,4971099290,00,0.00,N,5,-1660,
20250404,17690,17790,18370,17280,270723,4789126490,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 15420 15890 16100 15250 188215 2934904270 00 0.00 N 5 -680
3 20250408 16100 16500 16760 16070 162040 2662792070 00 0.00 N 2 70
4 20250407 16030 16830 17140 16020 300737 4971099290 00 0.00 N 5 -1660
5 20250404 17690 17790 18370 17280 270723 4789126490 00 0.00 N 5 -500