ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
075130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3290,3700,3700,3210,681742,2328619355,00,0.00,N,5,-535,
20250408,3825,3610,3890,3505,1631623,6122899079,00,0.00,N,2,5,
20250407,3820,3705,4220,3600,7758170,30492888551,00,0.00,N,2,420,
20250404,3400,2825,3480,2710,7558820,24367239656,00,0.00,N,2,585,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3290 3700 3700 3210 681742 2328619355 00 0.00 N 5 -535
3 20250408 3825 3610 3890 3505 1631623 6122899079 00 0.00 N 2 5
4 20250407 3820 3705 4220 3600 7758170 30492888551 00 0.00 N 2 420
5 20250404 3400 2825 3480 2710 7558820 24367239656 00 0.00 N 2 585