ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
075180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3170,3260,3310,3170,5529,17666375,00,0.00,N,5,-90,
20250408,3260,3230,3290,3190,14387,46325865,00,0.00,N,2,80,
20250407,3180,3330,3340,3180,24923,80174049,00,0.00,N,5,-190,
20250404,3370,3370,3390,3250,8671,28593275,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3170 3260 3310 3170 5529 17666375 00 0.00 N 5 -90
3 20250408 3260 3230 3290 3190 14387 46325865 00 0.00 N 2 80
4 20250407 3180 3330 3340 3180 24923 80174049 00 0.00 N 5 -190
5 20250404 3370 3370 3390 3250 8671 28593275 00 0.00 N 3 0