ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
075970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2470,2625,2640,2455,344959,876490982,00,0.00,N,5,-115,
20250408,2585,2475,2660,2475,553741,1434230931,00,0.00,N,2,110,
20250407,2475,2700,2700,2475,826358,2132215380,00,0.00,N,2,15,
20250404,2460,2410,2480,2350,98954,240526390,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2470 2625 2640 2455 344959 876490982 00 0.00 N 5 -115
3 20250408 2585 2475 2660 2475 553741 1434230931 00 0.00 N 2 110
4 20250407 2475 2700 2700 2475 826358 2132215380 00 0.00 N 2 15
5 20250404 2460 2410 2480 2350 98954 240526390 00 0.00 N 2 45