ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8610,8850,8890,8510,39798,346103820,00,0.00,N,5,-150,
20250408,8760,8820,8930,8760,5560,49059880,00,0.00,N,5,-40,
20250407,8800,8990,8990,8660,57572,507684285,00,0.00,N,5,-190,
20250404,8990,8890,9170,8660,17542,156397590,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8610 8850 8890 8510 39798 346103820 00 0.00 N 5 -150
3 20250408 8760 8820 8930 8760 5560 49059880 00 0.00 N 5 -40
4 20250407 8800 8990 8990 8660 57572 507684285 00 0.00 N 5 -190
5 20250404 8990 8890 9170 8660 17542 156397590 00 0.00 N 2 230