ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3375,3535,3535,3370,69589,239107830,00,0.00,N,5,-130,
20250408,3505,3530,3740,3500,42298,151583342,00,0.00,N,2,10,
20250407,3495,3655,3655,3495,59555,210558924,00,0.00,N,5,-205,
20250404,3700,3555,3735,3525,56067,205058372,00,0.00,N,2,145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3375 3535 3535 3370 69589 239107830 00 0.00 N 5 -130
3 20250408 3505 3530 3740 3500 42298 151583342 00 0.00 N 2 10
4 20250407 3495 3655 3655 3495 59555 210558924 00 0.00 N 5 -205
5 20250404 3700 3555 3735 3525 56067 205058372 00 0.00 N 2 145