ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,11200,11450,11740,11060,133698,1508263595,00,0.00,N,5,-520,
20250408,11720,11740,11920,11540,89985,1055483715,00,0.00,N,2,230,
20250407,11490,12570,12570,11490,165965,1952206720,00,0.00,N,5,-1300,
20250404,12790,12460,13090,12390,121936,1552243075,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 11200 11450 11740 11060 133698 1508263595 00 0.00 N 5 -520
3 20250408 11720 11740 11920 11540 89985 1055483715 00 0.00 N 2 230
4 20250407 11490 12570 12570 11490 165965 1952206720 00 0.00 N 5 -1300
5 20250404 12790 12460 13090 12390 121936 1552243075 00 0.00 N 5 -10