ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1729,1700,1782,1690,1129575,1948164533,00,0.00,N,5,-29,
20250408,1758,1774,1849,1751,1168215,2099459760,00,0.00,N,2,15,
20250407,1743,1882,1884,1743,1375998,2456252217,00,0.00,N,5,-185,
20250404,1928,1900,1974,1864,1052593,2020308783,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1729 1700 1782 1690 1129575 1948164533 00 0.00 N 5 -29
3 20250408 1758 1774 1849 1751 1168215 2099459760 00 0.00 N 2 15
4 20250407 1743 1882 1884 1743 1375998 2456252217 00 0.00 N 5 -185
5 20250404 1928 1900 1974 1864 1052593 2020308783 00 0.00 N 5 -4