ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2600,2680,2735,2550,28265,73921640,00,0.00,N,5,-80,
20250408,2680,2630,2735,2630,37259,99926775,00,0.00,N,2,55,
20250407,2625,2780,2780,2540,51467,134483125,00,0.00,N,5,-155,
20250404,2780,2665,2780,2620,21014,57334476,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2600 2680 2735 2550 28265 73921640 00 0.00 N 5 -80
3 20250408 2680 2630 2735 2630 37259 99926775 00 0.00 N 2 55
4 20250407 2625 2780 2780 2540 51467 134483125 00 0.00 N 5 -155
5 20250404 2780 2665 2780 2620 21014 57334476 00 0.00 N 2 70