ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,11870,11680,12120,11600,119929,1421466560,00,0.00,N,5,-80,
20250408,11950,12300,12370,11940,136887,1655920125,00,0.00,N,2,100,
20250407,11850,12270,12320,11850,250666,3014458725,00,0.00,N,5,-950,
20250404,12800,13000,13330,12440,201913,2589203080,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 11870 11680 12120 11600 119929 1421466560 00 0.00 N 5 -80
3 20250408 11950 12300 12370 11940 136887 1655920125 00 0.00 N 2 100
4 20250407 11850 12270 12320 11850 250666 3014458725 00 0.00 N 5 -950
5 20250404 12800 13000 13330 12440 201913 2589203080 00 0.00 N 5 -380