ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6640,6670,6750,6590,11274,74991140,00,0.00,N,5,-120,
20250408,6760,6830,6960,6710,11437,77465475,00,0.00,N,2,60,
20250407,6700,6930,6930,6660,17510,118175750,00,0.00,N,5,-270,
20250404,6970,6990,7080,6850,17448,121143475,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6640 6670 6750 6590 11274 74991140 00 0.00 N 5 -120
3 20250408 6760 6830 6960 6710 11437 77465475 00 0.00 N 2 60
4 20250407 6700 6930 6930 6660 17510 118175750 00 0.00 N 5 -270
5 20250404 6970 6990 7080 6850 17448 121143475 00 0.00 N 5 -20