ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,18110,18290,18880,17850,41270,749790240,00,0.00,N,5,-450,
20250408,18560,18460,18710,18320,22379,412804130,00,0.00,N,2,100,
20250407,18460,18800,18900,18270,36199,667919095,00,0.00,N,5,-470,
20250404,18930,18680,18990,18680,45162,850926185,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 18110 18290 18880 17850 41270 749790240 00 0.00 N 5 -450
3 20250408 18560 18460 18710 18320 22379 412804130 00 0.00 N 2 100
4 20250407 18460 18800 18900 18270 36199 667919095 00 0.00 N 5 -470
5 20250404 18930 18680 18990 18680 45162 850926185 00 0.00 N 5 -20