ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4285,4390,4600,4210,121324,527328115,00,0.00,N,5,-205,
20250408,4490,4605,4770,4450,104749,479607516,00,0.00,N,5,-40,
20250407,4530,4950,4950,4515,118604,548956380,00,0.00,N,5,-445,
20250404,4975,4960,5070,4790,96805,474656141,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4285 4390 4600 4210 121324 527328115 00 0.00 N 5 -205
3 20250408 4490 4605 4770 4450 104749 479607516 00 0.00 N 5 -40
4 20250407 4530 4950 4950 4515 118604 548956380 00 0.00 N 5 -445
5 20250404 4975 4960 5070 4790 96805 474656141 00 0.00 N 2 15