ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,10810,11000,11000,10650,15822,170326525,00,0.00,N,5,-200,
20250408,11010,11290,11500,11000,14937,167960210,00,0.00,N,5,-50,
20250407,11060,10950,11370,10800,24210,267710085,00,0.00,N,5,-10,
20250404,11070,10600,11180,10600,12129,132693755,00,0.00,N,2,440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 10810 11000 11000 10650 15822 170326525 00 0.00 N 5 -200
3 20250408 11010 11290 11500 11000 14937 167960210 00 0.00 N 5 -50
4 20250407 11060 10950 11370 10800 24210 267710085 00 0.00 N 5 -10
5 20250404 11070 10600 11180 10600 12129 132693755 00 0.00 N 2 440