ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2605,2595,2630,2530,45894,119483286,00,0.00,N,2,20,
20250408,2585,2470,2615,2470,23941,61234884,00,0.00,N,2,100,
20250407,2485,2555,2555,2440,39300,97406895,00,0.00,N,5,-75,
20250404,2560,2420,2590,2410,18580,46970105,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2605 2595 2630 2530 45894 119483286 00 0.00 N 2 20
3 20250408 2585 2470 2615 2470 23941 61234884 00 0.00 N 2 100
4 20250407 2485 2555 2555 2440 39300 97406895 00 0.00 N 5 -75
5 20250404 2560 2420 2590 2410 18580 46970105 00 0.00 N 2 30