ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1288,1305,1357,1210,128227,164009049,00,0.00,N,5,-17,
20250408,1305,1161,1306,1161,159645,201029061,00,0.00,N,2,144,
20250407,1161,1239,1239,1160,35677,42057732,00,0.00,N,5,-83,
20250404,1244,1226,1250,1209,20678,25383837,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1288 1305 1357 1210 128227 164009049 00 0.00 N 5 -17
3 20250408 1305 1161 1306 1161 159645 201029061 00 0.00 N 2 144
4 20250407 1161 1239 1239 1160 35677 42057732 00 0.00 N 5 -83
5 20250404 1244 1226 1250 1209 20678 25383837 00 0.00 N 2 8