ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,29500,30050,31800,28650,629595,18985389825,00,0.00,N,5,-250,
20250408,29750,28500,30800,27700,738664,21531509450,00,0.00,N,5,-550,
20250407,30300,31100,31950,30300,226375,7004421575,00,0.00,N,5,-2550,
20250404,32850,32950,34550,31650,474981,15590192650,00,0.00,N,5,-850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 29500 30050 31800 28650 629595 18985389825 00 0.00 N 5 -250
3 20250408 29750 28500 30800 27700 738664 21531509450 00 0.00 N 5 -550
4 20250407 30300 31100 31950 30300 226375 7004421575 00 0.00 N 5 -2550
5 20250404 32850 32950 34550 31650 474981 15590192650 00 0.00 N 5 -850