ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5010,5030,5140,4985,152314,765493080,00,0.00,N,5,-60,
20250408,5070,5100,5190,5070,141173,722797895,00,0.00,N,3,0,
20250407,5070,5150,5230,5000,145115,735752305,00,0.00,N,5,-160,
20250404,5230,5260,5360,5160,168724,888891575,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5010 5030 5140 4985 152314 765493080 00 0.00 N 5 -60
3 20250408 5070 5100 5190 5070 141173 722797895 00 0.00 N 3 0
4 20250407 5070 5150 5230 5000 145115 735752305 00 0.00 N 5 -160
5 20250404 5230 5260 5360 5160 168724 888891575 00 0.00 N 5 -100