ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,21400,22600,22650,21150,895034,19409930825,00,0.00,N,5,-400,
20250408,21800,20950,21900,20800,971845,20771443250,00,0.00,N,2,1800,
20250407,20000,21300,21450,20000,923755,19005285450,00,0.00,N,5,-2250,
20250404,22250,22250,22900,21500,906589,20131305675,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 21400 22600 22650 21150 895034 19409930825 00 0.00 N 5 -400
3 20250408 21800 20950 21900 20800 971845 20771443250 00 0.00 N 2 1800
4 20250407 20000 21300 21450 20000 923755 19005285450 00 0.00 N 5 -2250
5 20250404 22250 22250 22900 21500 906589 20131305675 00 0.00 N 5 -250