ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7830,7750,7920,7650,57808,448997425,00,0.00,N,5,-50,
20250408,7880,7850,8130,7840,58057,461960285,00,0.00,N,2,130,
20250407,7750,8270,8280,7750,113453,904130220,00,0.00,N,5,-780,
20250404,8530,8500,8720,8290,59825,504760515,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7830 7750 7920 7650 57808 448997425 00 0.00 N 5 -50
3 20250408 7880 7850 8130 7840 58057 461960285 00 0.00 N 2 130
4 20250407 7750 8270 8280 7750 113453 904130220 00 0.00 N 5 -780
5 20250404 8530 8500 8720 8290 59825 504760515 00 0.00 N 3 0