ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5800,5780,6250,5600,1049763,6188036240,00,0.00,N,2,70,
20250408,5730,5400,5790,5400,159057,899814270,00,0.00,N,2,350,
20250407,5380,5630,5630,5310,60162,327146510,00,0.00,N,5,-340,
20250404,5720,5400,5740,5400,67689,378215260,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5800 5780 6250 5600 1049763 6188036240 00 0.00 N 2 70
3 20250408 5730 5400 5790 5400 159057 899814270 00 0.00 N 2 350
4 20250407 5380 5630 5630 5310 60162 327146510 00 0.00 N 5 -340
5 20250404 5720 5400 5740 5400 67689 378215260 00 0.00 N 2 160