ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,15550,15630,16140,15370,108958,1715494205,00,0.00,N,5,-340,
20250408,15890,16300,16490,15800,159405,2569782605,00,0.00,N,2,150,
20250407,15740,16440,16560,15740,251475,4084142520,00,0.00,N,5,-1590,
20250404,17330,17050,17800,16750,205588,3543389540,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 15550 15630 16140 15370 108958 1715494205 00 0.00 N 5 -340
3 20250408 15890 16300 16490 15800 159405 2569782605 00 0.00 N 2 150
4 20250407 15740 16440 16560 15740 251475 4084142520 00 0.00 N 5 -1590
5 20250404 17330 17050 17800 16750 205588 3543389540 00 0.00 N 5 -260