ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,269,275,280,263,393693,105759329,00,0.00,N,5,-4,
20250408,273,265,280,265,267616,73128883,00,0.00,N,2,9,
20250407,264,273,275,263,509441,136824083,00,0.00,N,5,-9,
20250404,273,279,288,270,352026,97839459,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 269 275 280 263 393693 105759329 00 0.00 N 5 -4
3 20250408 273 265 280 265 267616 73128883 00 0.00 N 2 9
4 20250407 264 273 275 263 509441 136824083 00 0.00 N 5 -9
5 20250404 273 279 288 270 352026 97839459 00 0.00 N 5 -7