ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,15780,15500,16130,15500,294109,4651307715,00,0.00,N,5,-40,
20250408,15820,15960,16140,15530,305451,4832334540,00,0.00,N,2,340,
20250407,15480,15910,16060,15270,505877,7903816800,00,0.00,N,5,-1370,
20250404,16850,17290,18030,16220,819493,13911077755,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 15780 15500 16130 15500 294109 4651307715 00 0.00 N 5 -40
3 20250408 15820 15960 16140 15530 305451 4832334540 00 0.00 N 2 340
4 20250407 15480 15910 16060 15270 505877 7903816800 00 0.00 N 5 -1370
5 20250404 16850 17290 18030 16220 819493 13911077755 00 0.00 N 5 -650