ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,680,664,690,664,81820,55684021,00,0.00,N,2,16,
20250408,664,679,682,664,49226,33020962,00,0.00,N,5,-21,
20250407,685,678,695,657,72892,49254860,00,0.00,N,2,1,
20250404,684,670,697,650,81103,54856716,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 680 664 690 664 81820 55684021 00 0.00 N 2 16
3 20250408 664 679 682 664 49226 33020962 00 0.00 N 5 -21
4 20250407 685 678 695 657 72892 49254860 00 0.00 N 2 1
5 20250404 684 670 697 650 81103 54856716 00 0.00 N 5 -1