ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1983,2070,2070,1963,186227,370734183,00,0.00,N,5,-92,
20250408,2075,2095,2135,2010,130520,267841835,00,0.00,N,5,-10,
20250407,2085,2070,2085,1980,196772,396535171,00,0.00,N,5,-40,
20250404,2125,2065,2130,2065,66859,140401167,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1983 2070 2070 1963 186227 370734183 00 0.00 N 5 -92
3 20250408 2075 2095 2135 2010 130520 267841835 00 0.00 N 5 -10
4 20250407 2085 2070 2085 1980 196772 396535171 00 0.00 N 5 -40
5 20250404 2125 2065 2130 2065 66859 140401167 00 0.00 N 2 5